Historical Stock Lookup

Week of January 20, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 20, 2020 $71.82 33,632 1:1 $72.35 $72.35 $71.68
January 21, 2020 $71.87 47,850 1:1 $71.91 $71.91 $71.36
January 22, 2020 $71.90 106,992 1:1 $71.87 $72.48 $71.71
January 23, 2020 $71.67 84,123 1:1 $71.66 $71.86 $71.55

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.