Historical Stock Lookup

Week of December 3, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 3, 2018 $58.80 191,794 1:1 $61.00 $61.00 $57.86
December 4, 2018 $57.58 228,884 1:1 $58.80 $58.92 $57.16
December 5, 2018 $57.28 77,733 1:1 $57.51 $57.84 $56.65
December 6, 2018 $55.93 206,476 1:1 $56.13 $56.13 $55.66
December 7, 2018 $55.23 97,426 1:1 $55.98 $56.00 $54.96

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.