Historical Stock Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $59.98 126,640 1:1 $59.00 $60.10 $58.95
June 19, 2018 $60.05 117,784 1:1 $59.26 $60.19 $59.26
June 20, 2018 $59.39 64,769 1:1 $60.00 $60.01 $59.21
June 21, 2018 $57.23 110,351 1:1 $59.49 $59.49 $57.14
June 22, 2018 $56.81 157,790 1:1 $57.37 $57.92 $56.73

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.