Historical Stock Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $59.89 160,425 1:1 $60.36 $60.90 $57.86
March 31, 2020 $61.65 323,954 1:1 $60.16 $63.70 $60.16
April 1, 2020 $59.95 159,377 1:1 $60.17 $61.47 $59.14
April 2, 2020 $60.27 178,646 1:1 $59.89 $61.60 $58.26

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.