Historical Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $69.97 93,788 1:1 $69.13 $70.07 $69.12
April 9, 2019 $68.96 135,322 1:1 $67.89 $68.97 $67.68
April 10, 2019 $68.67 61,802 1:1 $69.18 $69.61 $68.54
April 11, 2019 $68.65 61,809 1:1 $68.86 $69.22 $68.64

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.