Current TSX Stock Quotes
TIH:
$21.01
-2.596%
17/05/2012 4:00:00 PM
-2.596%17/05/2012 4:00:00 PM
Investors >>
- Investors Home
- Charts & Historical Lookups
- Financial Reports
- Ten Year Financial Review
- Corporate Governance
- Dividend Info
- Analyst Coverage
- Investor Information
 |
 |
Search Investor Relations
Related Links:
Week of February 22, 2010
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22/02/2010 | 30.30 | 30.35 | 30.12 | 30.20 | 85,383 |
| 23/02/2010 | 30.15 | 30.20 | 29.95 | 30.05 | 121,718 |
| 24/02/2010 | 29.96 | 30.15 | 29.93 | 30.15 | 282,581 |
| 25/02/2010 | 30.15 | 30.23 | 29.95 | 30.08 | 79,257 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Toromont Industries Ltd. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.