Historic Stock Lookup
Stock Performance |  Historical Stock Lookup |  Investment Calculator

Week of February 22, 2010

Date Open High Low Close Volume
22/02/2010 30.30 30.35 30.12 30.20 85,383
23/02/2010 30.15 30.20 29.95 30.05 121,718
24/02/2010 29.96 30.15 29.93 30.15 282,581
25/02/2010 30.15 30.23 29.95 30.08 79,257

Year End Stock Prices

Year end TIH stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Toromont Industries Ltd. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.